24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1522
24H 成交量$6.84万
流通市值$3,160.40万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.24 | $50.47 | $41.80 | $1,788.51万 | — | -3.33% |
| 174 |
METMeteora
|
$0.2884 | $0.3041 | $0.2878 | $93.66万 | $1.45亿 | -3.55% |
| 408 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.07万 | $1.39亿 | -0.71% |
| 316 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.27万 | $7,700.19万 | -1.04% |
| 200 |
USUALUsual
|
$0.01109 | $0.01143 | $0.01058 | $81.45万 | $560.80万 | -0.54% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.13万 | $1,082.40万 | -0.40% |
| 519 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.32万 | $538.81万 | -0.77% |
| 483 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.41万 | $1,363.96万 | -1.13% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5069 | $0.4913 | $86.34万 | $5.05亿 | -0.57% |
| 114 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.44万 | $1,125.33万 | -3.72% |
| 225 |
AVAAVA
|
$0.241 | $0.2484 | $0.2295 | $71.93万 | $1,351.88万 | -1.35% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 92 |
HUMAHuma Finance
|
$0.00744 | $0.00883 | $0.0074 | $263.55万 | $1,464.95万 | -15.26% |
| 631 |
LQTYLiquity
|
$0.1628 | $0.1696 | $0.1605 | $8.53万 | $1,668.86万 | -2.52% |
| 621 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.29万 | $320.66万 | 0.24% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $708.92万 | $10.99亿 | 3.14% |
| 374 |
GRTThe Graph
|
$0.0172 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.83% |
| 103 |
BEAMXBEAMX
|
$0.004444 | $0.004539 | $0.004278 | $196.73万 | — | 2.09% |
| 504 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.50% |