24H 最高$188.47
24H 最低$176.02
今日开盘$185.81
24H 成交量$38.15万
流通市值—
24H 涨跌额($2.55)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXSBSOXSB
|
$50.82 | $60.32 | $50.10 | $782.21万 | — | -8.88% |
| 115 |
METMeteora
|
$0.3094 | $0.3224 | $0.2932 | $206.31万 | $1.43亿 | -2.40% |
| 401 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.24万 | $1.35亿 | -0.84% |
| 245 |
ORCAOrca
|
$1.271 | $1.36 | $1.26 | $71.40万 | $7,842.79万 | -5.92% |
| 286 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $53.92万 | $539.08万 | 5.23% |
| 341 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.20% |
| 510 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.75% |
| 495 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.17万 | $1,311.89万 | -0.08% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $134.11万 | $4.78亿 | 0.20% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.53万 | $1,256.60万 | 6.23% |
| 195 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $91.63万 | $1,358.99万 | -0.64% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.00921 | $0.01038 | $0.00886 | $238.79万 | $1,592.74万 | -11.01% |
| 651 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $8.66万 | $1,643.24万 | 0.18% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -0.91% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 62 |
ASTERAster
|
$0.6413 | $0.6568 | $0.623 | $649.44万 | $10.43亿 | -1.38% |
| 220 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $79.50万 | $1.68亿 | -2.69% |
| 99 |
BEAMXBEAMX
|
$0.004488 | $0.004507 | $0.004188 | $282.55万 | — | 4.03% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.00% |
相关站点
共 40 个
Bubblemaps _比特币行情
Hedera _BTC行情
TONToken _比特币行情
United Stables _比特币
Ether.fi _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _数字货币市值
MegaETH _加密货币行情
Chainlink _BTC行情
比特币
Pepe _币种排行
Initia _币种排行
BFUSD _币种排行
KORUB _比特币行情
USD.AI _BTC行情
币安币 _比特币
Binance _加密货币行情
NBISB _币种排行
United Stables _比特币行情
Chainlink _币种排行
Ethena _数字货币市值
Ripple USD _币种排行
Aptos _比特币
瑞波币 _BTC行情
Polkadot _BTC行情
Pyth Network _比特币
USDC _币种排行
EUR _币种排行
Pump.fun _BTC行情
Holo _比特币行情
BFUSD _币种排行
OFFICIAL TRUMP _数字货币市值
Midnight _比特币行情
USD1 _比特币
Internet _加密货币行情
Pyth Network _比特币
KORUB _比特币
USDC _币种排行
Aptos _以太坊ETH价格
SNXXB _比特币行情