24H 最高$1,545.53
24H 最低$1,488.79
今日开盘$1523.39
24H 成交量$16.86万
流通市值—
24H 涨跌额(-$10.20)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBSOXSB
|
$54.64 | $60.32 | $51.91 | $755.11万 | — | -0.04% |
| 140 |
METMeteora
|
$0.2976 | $0.3242 | $0.2939 | $146.84万 | $1.43亿 | -7.92% |
| 430 |
MANADecentraland
|
$0.0704 | $0.0721 | $0.0687 | $29.47万 | $1.35亿 | -1.81% |
| 279 |
ORCAOrca
|
$1.279 | $1.38 | $1.27 | $56.32万 | $7,842.79万 | -6.98% |
| 335 |
USUALUsual
|
$0.01096 | $0.01098 | $0.01041 | $43.34万 | $539.08万 | 4.28% |
| 350 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.58万 | $1,050.97万 | -0.59% |
| 534 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.13万 | $520.46万 | -2.60% |
| 496 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $22.70万 | $1,311.89万 | -1.71% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.502 | $0.471 | $121.49万 | $4.78亿 | -2.45% |
| 44 |
CYBERCyberConnect
|
$0.279 | $0.342 | $0.253 | $1,016.51万 | $1,256.60万 | 8.14% |
| 204 |
AVAAVA
|
$0.248 | $0.2631 | $0.2435 | $87.89万 | $1,358.99万 | -1.27% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 103 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $242.71万 | $1,592.74万 | -11.52% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.34万 | $1,643.24万 | -1.11% |
| 648 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.33万 | $317.25万 | -3.86% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 65 |
ASTERAster
|
$0.6344 | $0.6568 | $0.623 | $585.20万 | $10.43亿 | -2.08% |
| 219 |
GRTThe Graph
|
$0.01774 | $0.01849 | $0.01736 | $80.41万 | $1.68亿 | -3.64% |
| 93 |
BEAMXBEAMX
|
$0.004437 | $0.004494 | $0.004188 | $304.14万 | — | 4.82% |
| 668 |
QKCQuarkChain
|
$0.002098 | $0.002154 | $0.002078 | $5.80万 | $1,513.66万 | -2.33% |
相关站点
共 40 个
Quant _以太坊ETH价格
CyberConnect _比特币行情
Bubblemaps _比特币
NBISB _比特币行情
Near Protocol _BTC行情
BENQI _比特币行情
Test _比特币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
Test _BTC行情
币安币 _以太坊ETH价格
USD1 _数字货币市值
TQQQB _BTC行情
PAX Gold _加密货币行情
TONToken _比特币行情
PAX Gold _BTC行情
AMDB _币种排行
比特现金 _比特币行情
Uniswap _BTC行情
恒星币 _加密货币行情
Particle _加密货币行情
EUR _BTC行情
KORUB _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _比特币行情
牛来 _数字货币市值
Polkadot _加密货币行情
币安币 _比特币
AMDB _BTC行情
THORChain _币种排行
Test _数字货币市值
CyberConnect _币种排行
Aerodrome _币种排行
MegaETH _币种排行
Holo _以太坊ETH价格
StraitsX USD _加密货币行情
Midnight _币种排行
Gram _币种排行
QQQB _BTC行情