24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.1224
24H 成交量$95.30万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SOXSBSOXSB
|
$55.87 | $78.38 | $54.48 | $528.50万 | — | -19.93% |
| 94 |
METMeteora
|
$0.3298 | $0.3428 | $0.2951 | $341.78万 | $1.61亿 | 7.29% |
| 366 |
MANADecentraland
|
$0.0723 | $0.0737 | $0.0681 | $42.23万 | $1.40亿 | 0.70% |
| 287 |
ORCAOrca
|
$1.379 | $1.40 | $1.31 | $57.41万 | $8,256.23万 | 1.17% |
| 161 |
USUALUsual
|
$0.01057 | $0.01099 | $0.0095 | $135.99万 | $551.04万 | 6.77% |
| 526 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.57万 | $1,068.50万 | 0.78% |
| 477 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.92万 | $550.75万 | -2.51% |
| 409 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $36.18万 | $1,374.10万 | -0.66% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4987 | $0.5059 | $0.4902 | $74.95万 | $4.99亿 | 0.32% |
| 153 |
CYBERCyberConnect
|
$0.269 | $0.287 | $0.257 | $144.49万 | $1,150.06万 | -5.94% |
| 221 |
AVAAVA
|
$0.2503 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.81% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.0105 | $0.01131 | $0.01027 | $239.94万 | $1,813.05万 | -6.42% |
| 563 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.22万 | $1,702.54万 | 0.35% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.56万 | $331.51万 | 0.68% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 46 |
ASTERAster
|
$0.6481 | $0.6783 | $0.624 | $1,152.34万 | $10.61亿 | -4.21% |
| 244 |
GRTThe Graph
|
$0.01864 | $0.01898 | $0.01775 | $72.38万 | $1.77亿 | -0.27% |
| 118 |
BEAMXBEAMX
|
$0.004234 | $0.004276 | $0.003898 | $212.60万 | — | 2.20% |
| 673 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.91万 | $1,560.75万 | -0.37% |
相关站点
共 40 个
Ether.fi _币种排行
Aave _加密货币行情
Near Protocol _比特币
First Digital _比特币
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
SOXSB _比特币行情
波场 _BTC行情
Pyth Network _比特币
Quant _比特币行情
BFUSD _数字货币市值
Prometeus _比特币
Pudgy Penguins _数字货币市值
DRAMB _比特币
Worldcoin _比特币行情
COINB _数字货币市值
TONToken _比特币
Test _以太坊ETH价格
Ripple USD _币种排行
Injective _比特币
StraitsX USD _加密货币行情
Quant _BTC行情
比特现金 _比特币
Reserve Rights _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _比特币
KORUB _比特币
Raydium _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _比特币
Reserve Rights _比特币行情
莱特币 _加密货币行情
恒星币 _比特币行情
COINB _BTC行情
Near Protocol _数字货币市值
达世币 _比特币
JUST _加密货币行情
Internet _比特币行情
BFUSD _加密货币行情
牛来 _比特币行情