24H 最高$0.00644
24H 最低$0.00585
今日开盘$0.00634
24H 成交量$30.89万
流通市值$256.93万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXSBSOXSB
|
$56.48 | $78.38 | $54.48 | $528.71万 | — | -19.27% |
| 94 |
METMeteora
|
$0.3294 | $0.3428 | $0.2951 | $341.64万 | $1.61亿 | 6.88% |
| 366 |
MANADecentraland
|
$0.0723 | $0.0737 | $0.0681 | $42.25万 | $1.40亿 | 0.56% |
| 286 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $57.48万 | $8,256.23万 | 0.88% |
| 159 |
USUALUsual
|
$0.01054 | $0.01099 | $0.0095 | $136.28万 | $551.04万 | 6.68% |
| 528 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.57万 | $1,068.50万 | 0.78% |
| 477 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.92万 | $550.75万 | -2.51% |
| 408 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $36.24万 | $1,374.10万 | -1.02% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4982 | $0.5059 | $0.4902 | $74.80万 | $4.99亿 | -0.16% |
| 153 |
CYBERCyberConnect
|
$0.268 | $0.287 | $0.257 | $144.66万 | $1,150.06万 | -6.29% |
| 222 |
AVAAVA
|
$0.2501 | $0.2574 | $0.2366 | $81.15万 | $1,393.11万 | 0.85% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.01042 | $0.01131 | $0.01027 | $239.74万 | $1,813.05万 | -6.80% |
| 563 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.22万 | $1,702.54万 | 0.12% |
| 642 |
TKOTokocrypto
|
$0.0445 | $0.045 | $0.042 | $10.63万 | $331.51万 | 1.14% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 46 |
ASTERAster
|
$0.6472 | $0.6783 | $0.624 | $1,152.18万 | $10.61亿 | -4.33% |
| 244 |
GRTThe Graph
|
$0.01862 | $0.01898 | $0.01775 | $72.54万 | $1.77亿 | -0.27% |
| 119 |
BEAMXBEAMX
|
$0.004236 | $0.004276 | $0.003898 | $212.44万 | — | 2.07% |
| 672 |
QKCQuarkChain
|
$0.002149 | $0.002171 | $0.002111 | $4.91万 | $1,560.75万 | -0.79% |
相关站点
共 40 个
比特币 _比特币行情
LayerZero _数字货币市值
Prometeus _加密货币行情
比特现金 _BTC行情
First Neiro _数字货币市值
USD1 _以太坊ETH价格
达世币 _数字货币市值
BFUSD _加密货币行情
Holo _BTC行情
Avalanche _比特币
Aster _比特币
DRAMB _数字货币市值
Tether Gold _比特币
恒星币 _币种排行
DRAMB _币种排行
Tether Gold _BTC行情
Celestia _以太坊ETH价格
Aster _币种排行
Gram _BTC行情
DRAMB _BTC行情
Wrapped _以太坊ETH价格
SNXXB _比特币行情
Render _比特币行情
Aptos _币种排行
Injective _币种排行
Prometeus _以太坊ETH价格
Ether.fi _加密货币行情
Aster _比特币行情
Meteora _BTC行情
Reserve Rights _BTC行情
大零币 _BTC行情
Raydium _加密货币行情
USDC _BTC行情
NEXPACE _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _比特币行情
Uniswap _数字货币市值
比特现金 _加密货币行情
BitTensor _币种排行
United Stables _BTC行情