24H 最高$0.03361
24H 最低$0.03074
今日开盘$0.03241
24H 成交量$162.70万
流通市值$6,621.89万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.38 | $50.47 | $41.80 | $1,790.14万 | — | -1.97% |
| 174 |
METMeteora
|
$0.2893 | $0.3041 | $0.2885 | $93.94万 | $1.45亿 | -3.47% |
| 407 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.20万 | $1.39亿 | -0.85% |
| 317 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.25万 | $7,700.19万 | -1.51% |
| 193 |
USUALUsual
|
$0.01108 | $0.01143 | $0.01058 | $84.73万 | $560.80万 | 0.00% |
| 598 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.11万 | $1,082.40万 | -0.80% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -0.77% |
| 480 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.73万 | $1,363.96万 | -1.35% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5069 | $0.4913 | $84.06万 | $5.05亿 | -0.18% |
| 112 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $164.14万 | $1,125.33万 | -4.09% |
| 224 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.27万 | $1,351.88万 | -2.12% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 92 |
HUMAHuma Finance
|
$0.0075 | $0.00884 | $0.0074 | $258.75万 | $1,464.95万 | -14.97% |
| 632 |
LQTYLiquity
|
$0.1628 | $0.1696 | $0.1605 | $8.50万 | $1,668.86万 | -2.75% |
| 622 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.35万 | $320.66万 | -0.24% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 56 |
ASTERAster
|
$0.6601 | $0.6646 | $0.6386 | $706.73万 | $10.99亿 | 2.82% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.00万 | $1.73亿 | -2.22% |
| 102 |
BEAMXBEAMX
|
$0.004447 | $0.004539 | $0.004278 | $196.11万 | — | 1.79% |
| 504 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.13% |