24H 最高$20.42
24H 最低$19.69
今日开盘$20.07
24H 成交量$40.88万
流通市值$1.92亿
24H 涨跌额(-$0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBSOXSB
|
$53.87 | $60.32 | $51.91 | $795.89万 | — | 0.00% |
| 143 |
METMeteora
|
$0.2982 | $0.3229 | $0.2932 | $144.64万 | $1.43亿 | -7.36% |
| 422 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $30.53万 | $1.35亿 | -1.12% |
| 249 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $69.91万 | $7,842.79万 | -6.54% |
| 312 |
USUALUsual
|
$0.01097 | $0.0111 | $0.01041 | $47.77万 | $539.08万 | 4.38% |
| 348 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.94万 | $1,050.97万 | -0.59% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.70万 | $520.46万 | -1.12% |
| 497 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.31万 | $1,311.89万 | -0.22% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4914 | $0.502 | $0.471 | $129.40万 | $4.78亿 | -0.75% |
| 43 |
CYBERCyberConnect
|
$0.283 | $0.342 | $0.253 | $1,039.31万 | $1,256.60万 | 8.85% |
| 200 |
AVAAVA
|
$0.2468 | $0.2631 | $0.2435 | $89.41万 | $1,358.99万 | -1.00% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 101 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $240.89万 | $1,592.74万 | -10.49% |
| 659 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.59% |
| 643 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.91万 | $317.25万 | -3.86% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 65 |
ASTERAster
|
$0.6362 | $0.6568 | $0.623 | $607.17万 | $10.43亿 | -1.97% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.85万 | $1.68亿 | -3.16% |
| 94 |
BEAMXBEAMX
|
$0.004451 | $0.004494 | $0.004188 | $312.23万 | — | 2.56% |
| 663 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $6.75万 | $1,513.66万 | -1.26% |
相关站点
共 40 个
Worldcoin _数字货币市值
Holo _比特币
Filecoin _比特币
Sophon _币种排行
比特现金 _数字货币市值
TQQQB _比特币行情
KORUB _币种排行
BitTensor _BTC行情
波场 _以太坊ETH价格
USDC _比特币
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币行情
LayerZero _BTC行情
狗币 _币种排行
Prometeus _币种排行
BFUSD _币种排行
Aerodrome _加密货币行情
Quant _加密货币行情
牛来 _数字货币市值
恒星币 _比特币行情
Quant _数字货币市值
波场 _加密货币行情
Sui _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _数字货币市值
Sui _比特币
Aerodrome _比特币
AMDB _以太坊ETH价格
Official _加密货币行情
Quant _比特币
Ether.fi _数字货币市值
CyberConnect _比特币
Official _BTC行情
EUR _比特币
KORUB _BTC行情
瑞波币 _以太坊ETH价格
恒星币 _币种排行
比特现金 _数字货币市值
Pump.fun _以太坊ETH价格
Pyth Network _数字货币市值