币市观测
行情总览
DASH

达世币

DASH · 美元计价
$47.32
0.32% ≈ ￥312.312 ($0.15)
更新于 2026-11-10 04:30:01
← 行情列表
24H 最高$48.14
24H 最低$44.33
今日开盘$47.17
24H 成交量$515.26万
流通市值$6.07亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00006001 -2.15% Ether.fiETHFI $0.6292 +6.43% SOXSB $54.03 -24.89% Gains NetworkGNS $0.406 -24.82% CEA Industries (bStocks TokeniBNCB $4.85 -2.02% Pudgy Penguins $0.006368 +1.13% Aptos $0.5878 +0.34% Zilliqa $0.001681 +1.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
74 SOXSB SOXSBSOXSB $54.03 $78.38 $53.68$535.61万 — -24.89%
94 MET METMeteora $0.3276 $0.3428 $0.2951$344.48万 $1.61亿 5.99%
371 MANA MANADecentraland $0.0721 $0.0737 $0.0681$42.03万 $1.40亿 0.70%
287 ORCA ORCAOrca $1.388 $1.40 $1.31$57.81万 $8,256.23万 2.06%
162 USUAL USUALUsual $0.01062 $0.01099 $0.0095$136.69万 $551.04万 7.82%
526 LAYER LAYERSolayer $0.0513 $0.0518 $0.0481$22.60万 $1,068.50万 0.79%
480 ZKC ZKCBoundless $0.0271 $0.0278 $0.0259$27.63万 $550.75万 -2.17%
408 BICO BICOBiconomy $0.01361 $0.01402 $0.01295$36.32万 $1,374.10万 -0.66%
235 币安人生 币安人生币安人生 (BinanceLife) $0.4987 $0.5059 $0.4902$74.54万 $4.99亿 -0.02%
154 CYBER CYBERCyberConnect $0.266 $0.285 $0.257$143.75万 $1,150.06万 -6.67%
223 AVA AVAAVA $0.2517 $0.2574 $0.2366$80.31万 $1,393.11万 2.32%
290 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
114 HUMA HUMAHuma Finance $0.01038 $0.01131 $0.01027$238.91万 $1,813.05万 -7.40%
564 LQTY LQTYLiquity $0.1721 $0.1755 $0.1634$19.08万 $1,702.54万 0.29%
643 TKO TKOTokocrypto $0.0442 $0.045 $0.042$10.71万 $331.51万 0.91%
490 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,645.91万 -0.47%
46 ASTER ASTERAster $0.6441 $0.6783 $0.624$1,148.99万 $10.61亿 -5.03%
236 GRT GRTThe Graph $0.01864 $0.01898 $0.01775$74.45万 $1.77亿 0.22%
118 BEAMX BEAMXBEAMX $0.00429 $0.004319 $0.003898$220.80万 — 5.22%
675 QKC QKCQuarkChain $0.002156 $0.002171 $0.002111$4.65万 $1,560.75万 0.09%

相关站点

共 40 个
狗币 _加密货币行情 波场 _币种排行 StraitsX USD _比特币 PAX Gold _比特币行情 达世币 _比特币 First Digital _比特币行情 StraitsX USD _以太坊ETH价格 RWUSD _BTC行情 Pyth Network _数字货币市值 Aptos _加密货币行情 Gram _BTC行情 United Stables _数字货币市值 BMNRB _BTC行情 LayerZero _加密货币行情 Quant _比特币 Ripple USD _比特币行情 Pepe _比特币行情 PAX Gold _数字货币市值 USD1 _比特币 KORUB _加密货币行情 Zilliqa _比特币行情 狗币 _数字货币市值 RWUSD _币种排行 狗币 _数字货币市值 Internet _以太坊ETH价格 Official _比特币行情 币安币 _数字货币市值 RWUSD _数字货币市值 瑞波币 _加密货币行情 Aster _加密货币行情 Arbitrum _以太坊ETH价格 Uniswap _以太坊ETH价格 Starknet _数字货币市值 艾达币 _以太坊ETH价格 Artificial _比特币 Near Protocol _以太坊ETH价格 Tether Gold _比特币 Chainlink _币种排行 Aptos _比特币 Ethena _数字货币市值