24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SOXSBSOXSB
|
$55.41 | $78.38 | $54.48 | $527.33万 | — | -20.59% |
| 94 |
METMeteora
|
$0.3313 | $0.3428 | $0.2951 | $341.72万 | $1.61亿 | 7.88% |
| 366 |
MANADecentraland
|
$0.0727 | $0.0737 | $0.0681 | $42.25万 | $1.40亿 | 1.11% |
| 287 |
ORCAOrca
|
$1.381 | $1.40 | $1.31 | $57.39万 | $8,256.23万 | 1.32% |
| 161 |
USUALUsual
|
$0.01061 | $0.01099 | $0.0095 | $135.82万 | $551.04万 | 7.17% |
| 527 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.56万 | $1,068.50万 | 0.78% |
| 477 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.88万 | $550.75万 | -2.15% |
| 409 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $36.18万 | $1,374.10万 | -0.73% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $75.09万 | $4.99亿 | 0.34% |
| 153 |
CYBERCyberConnect
|
$0.27 | $0.288 | $0.257 | $144.05万 | $1,150.06万 | -6.25% |
| 221 |
AVAAVA
|
$0.2505 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.56% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.0105 | $0.01131 | $0.01027 | $239.83万 | $1,813.05万 | -6.33% |
| 563 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.23万 | $1,702.54万 | 0.23% |
| 644 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.52万 | $331.51万 | 0.68% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 46 |
ASTERAster
|
$0.6497 | $0.6783 | $0.624 | $1,150.45万 | $10.61亿 | -3.96% |
| 245 |
GRTThe Graph
|
$0.01871 | $0.01898 | $0.01775 | $72.26万 | $1.77亿 | 0.00% |
| 118 |
BEAMXBEAMX
|
$0.004229 | $0.004276 | $0.003898 | $212.57万 | — | 2.15% |
| 672 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.90万 | $1,560.75万 | -0.37% |
相关站点
共 40 个
Near Protocol _BTC行情
Holo _币种排行
Pyth Network _币种排行
币安币 _比特币行情
NEXPACE _比特币行情
Gram _以太坊ETH价格
Polkadot _数字货币市值
Ether.fi _以太坊ETH价格
以太坊 _BTC行情
ONEchain _数字货币市值
波场 _数字货币市值
SOXSB _BTC行情
PAX Gold _以太坊ETH价格
MarsCoin _比特币行情
Aave _币种排行
Meteora _数字货币市值
以太经典 _BTC行情
ONEchain _数字货币市值
以太经典 _以太坊ETH价格
BMNRB _BTC行情
LayerZero _比特币
Aster _比特币行情
Wrapped _数字货币市值
Polkadot _加密货币行情
NFPrompt _BTC行情
Bubblemaps _比特币行情
Plasma _比特币
PAX Gold _BTC行情
Pepe _以太坊ETH价格
Prometeus _币种排行
Avalanche _币种排行
Sui _币种排行
Aave _以太坊ETH价格
Solana _加密货币行情
Gram _BTC行情
BMNRB _以太坊ETH价格
狗币 _数字货币市值
Pump.fun _比特币行情
达世币 _比特币行情
Worldcoin _币种排行