24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
SOXSBSOXSB
|
$49.59 | $60.32 | $49.32 | $800.53万 | — | -13.30% |
| 113 |
METMeteora
|
$0.3056 | $0.3224 | $0.2932 | $208.51万 | $1.43亿 | -2.46% |
| 400 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.11万 | $1.35亿 | -0.42% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.04万 | $7,842.79万 | -5.87% |
| 285 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $54.79万 | $539.08万 | 5.53% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.75% |
| 507 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -0.75% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.79万 | $1,311.89万 | -0.37% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $139.42万 | $4.78亿 | 0.53% |
| 42 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,077.32万 | $1,256.60万 | 6.98% |
| 197 |
AVAAVA
|
$0.2468 | $0.2631 | $0.2435 | $90.39万 | $1,358.99万 | -0.72% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.00903 | $0.0103 | $0.00886 | $243.54万 | $1,592.74万 | -10.06% |
| 641 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $9.26万 | $1,643.24万 | 0.54% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.85万 | $317.25万 | -0.68% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 60 |
ASTERAster
|
$0.6425 | $0.6568 | $0.623 | $651.39万 | $10.43亿 | -1.17% |
| 215 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.57万 | $1.68亿 | -3.34% |
| 99 |
BEAMXBEAMX
|
$0.004428 | $0.004526 | $0.004188 | $278.14万 | — | 0.29% |
| 680 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.86% |
相关站点
共 40 个
AMDB _比特币行情
Ethena _比特币
Quant _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
Ethena USDe _比特币
大零币 _比特币行情
币安币 _加密货币行情
Pepe _比特币
United Stables _数字货币市值
TONToken _币种排行
莱特币 _加密货币行情
Midnight _币种排行
艾达币 _比特币行情
StraitsX USD _比特币行情
KORUB _比特币行情
LayerZero _币种排行
NBISB _以太坊ETH价格
BFUSD _加密货币行情
Holo _比特币行情
Sophon _BTC行情
Near Protocol _加密货币行情
Polygon _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD.AI _BTC行情
Gram _BTC行情
Holo _比特币行情
KORUB _比特币行情
Injective _比特币行情
StraitsX USD _数字货币市值
牛来 _币种排行
QQQB _币种排行
艾达币 _数字货币市值
Quant _数字货币市值
莱特币 _币种排行
Pump.fun _币种排行
Ether.fi _BTC行情
TQQQB _BTC行情
PAX Gold _以太坊ETH价格