24H 最高$5.48
24H 最低$5.19
今日开盘$5.25
24H 成交量$7.72万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$47.96 | $50.47 | $41.80 | $1,842.51万 | — | -0.21% |
| 175 |
METMeteora
|
$0.2855 | $0.3041 | $0.285 | $92.39万 | $1.45亿 | -4.90% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $27.99万 | $1.39亿 | -1.28% |
| 325 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $41.25万 | $7,700.19万 | -1.82% |
| 236 |
USUALUsual
|
$0.01111 | $0.01143 | $0.01058 | $64.68万 | $560.80万 | 0.45% |
| 607 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.48万 | $1,082.40万 | -1.00% |
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.33万 | $538.81万 | -1.52% |
| 481 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.37万 | $1,363.96万 | -1.65% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4893 | $0.5069 | $0.4857 | $84.02万 | $5.05亿 | -1.71% |
| 125 |
CYBERCyberConnect
|
$0.256 | $0.269 | $0.25 | $151.37万 | $1,125.33万 | -4.12% |
| 221 |
AVAAVA
|
$0.2396 | $0.2484 | $0.2295 | $71.94万 | $1,351.88万 | -1.72% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 83 |
HUMAHuma Finance
|
$0.00785 | $0.00883 | $0.0074 | $297.99万 | $1,464.95万 | -8.83% |
| 620 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $9.03万 | $1,668.86万 | -3.34% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.89万 | $320.66万 | 0.48% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 57 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6386 | $696.55万 | $10.99亿 | 3.04% |
| 372 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $33.46万 | $1.73亿 | -3.23% |
| 103 |
BEAMXBEAMX
|
$0.004484 | $0.004539 | $0.004278 | $194.45万 | — | 3.92% |
| 646 |
QKCQuarkChain
|
$0.002072 | $0.002127 | $0.002041 | $7.18万 | $1,513.20万 | -1.75% |