24H 最高$0.0007
24H 最低$0.000667
今日开盘$0.000686
24H 成交量$56.23万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBSOXSB
|
$55.41 | $60.32 | $51.91 | $759.94万 | — | 1.00% |
| 141 |
METMeteora
|
$0.2952 | $0.3232 | $0.2939 | $145.49万 | $1.43亿 | -8.58% |
| 428 |
MANADecentraland
|
$0.0704 | $0.0721 | $0.0687 | $29.60万 | $1.35亿 | -2.22% |
| 269 |
ORCAOrca
|
$1.279 | $1.37 | $1.27 | $57.57万 | $7,842.79万 | -6.64% |
| 325 |
USUALUsual
|
$0.01095 | $0.01108 | $0.01041 | $45.12万 | $539.08万 | 3.99% |
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.92万 | $1,050.97万 | -0.98% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -2.60% |
| 494 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.74万 | $1,311.89万 | -1.85% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.484 | $0.502 | $0.471 | $122.08万 | $4.78亿 | -2.58% |
| 43 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,029.32万 | $1,256.60万 | 5.34% |
| 201 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $89.24万 | $1,358.99万 | -2.18% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $245.27万 | $1,592.74万 | -12.87% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.39万 | $1,643.24万 | -1.40% |
| 647 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.53万 | $317.25万 | -4.07% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 65 |
ASTERAster
|
$0.6336 | $0.6568 | $0.623 | $588.57万 | $10.43亿 | -2.48% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.93万 | $1.68亿 | -3.79% |
| 93 |
BEAMXBEAMX
|
$0.004398 | $0.004494 | $0.004188 | $307.65万 | — | 2.76% |
| 669 |
QKCQuarkChain
|
$0.002108 | $0.002154 | $0.002078 | $5.83万 | $1,513.66万 | -1.63% |
相关站点
共 40 个
SOXSB _BTC行情
Ondo _数字货币市值
Ondo _比特币
Ether.fi _以太坊ETH价格
Injective _数字货币市值
Midnight _币种排行
RWUSD _加密货币行情
Polygon _加密货币行情
Gram _比特币
Injective _加密货币行情
波场 _以太坊ETH价格
Prometeus _以太坊ETH价格
以太坊 _比特币行情
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
狗币 _以太坊ETH价格
Sophon _BTC行情
Artificial _比特币行情
Midnight _比特币
Gram _币种排行
Hyperliquid _以太坊ETH价格
ONEchain _加密货币行情
Artificial _BTC行情
LayerZero _BTC行情
Sui _比特币
恒星币 _数字货币市值
TONToken _币种排行
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _加密货币行情
牛来 _加密货币行情
Uniswap _数字货币市值
Injective _加密货币行情
Official _比特币行情
Internet _以太坊ETH价格
BEAMX _加密货币行情
Artificial _币种排行