24H 最高$0.000341
24H 最低$0.000321
今日开盘$0.000322
24H 成交量$40.85万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SOXSBSOXSB
|
$51.58 | $60.32 | $50.10 | $760.14万 | — | -6.56% |
| 117 |
METMeteora
|
$0.3059 | $0.3224 | $0.2932 | $204.30万 | $1.43亿 | -4.02% |
| 409 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $32.03万 | $1.35亿 | -1.40% |
| 246 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $71.23万 | $7,842.79万 | -6.58% |
| 294 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $50.95万 | $539.08万 | 5.82% |
| 340 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.18万 | $1,050.97万 | -0.79% |
| 514 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.98万 | $520.46万 | -0.38% |
| 499 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.48万 | $1,311.89万 | -0.15% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4895 | $0.502 | $0.471 | $133.63万 | $4.78亿 | -0.87% |
| 43 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,072.27万 | $1,256.60万 | 4.23% |
| 196 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $90.64万 | $1,358.99万 | -0.32% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00886 | $235.22万 | $1,592.74万 | -13.35% |
| 660 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.47万 | $1,643.24万 | -0.30% |
| 630 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.26万 | $317.25万 | -0.91% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 64 |
ASTERAster
|
$0.6382 | $0.6568 | $0.623 | $623.01万 | $10.43亿 | -1.50% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $78.08万 | $1.68亿 | -2.52% |
| 97 |
BEAMXBEAMX
|
$0.004484 | $0.004494 | $0.004188 | $299.48万 | — | 2.73% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.82万 | $1,513.66万 | 1.49% |
相关站点
共 40 个
ONEchain _比特币行情
Injective _数字货币市值
USDC _数字货币市值
QQQB _以太坊ETH价格
Caldera _加密货币行情
Pudgy Penguins _数字货币市值
Polkadot _数字货币市值
Sophon _比特币
Pyth Network _以太坊ETH价格
USD1 _比特币行情
Ether.fi _比特币
波场 _BTC行情
BFUSD _币种排行
恒星币 _数字货币市值
StraitsX USD _BTC行情
Initia _币种排行
Wrapped _数字货币市值
波场 _以太坊ETH价格
EUR _比特币行情
达世币 _币种排行
First Digital _比特币行情
大零币 _比特币行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
BFUSD _比特币
Render _比特币行情
Midnight _比特币
Sui _数字货币市值
NBISB _比特币
Binance _币种排行
Sophon _比特币
比特现金 _加密货币行情
达世币 _币种排行
瑞波币 _数字货币市值
Injective _比特币
牛来 _数字货币市值
Near Protocol _比特币
币安币 _比特币
Prometeus _币种排行
Prometeus _数字货币市值