24H 最高$0.16
24H 最低$0.1407
今日开盘$0.1438
24H 成交量$111.93万
流通市值$2,647.59万
24H 涨跌额($0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$49.43 | $50.47 | $41.80 | $1,789.17万 | — | 0.06% |
| 167 |
METMeteora
|
$0.2931 | $0.3044 | $0.2897 | $99.32万 | $1.45亿 | -3.08% |
| 418 |
MANADecentraland
|
$0.0694 | $0.0718 | $0.0689 | $27.44万 | $1.39亿 | -1.84% |
| 307 |
ORCAOrca
|
$1.236 | $1.29 | $1.23 | $46.07万 | $7,700.19万 | -2.37% |
| 181 |
USUALUsual
|
$0.01095 | $0.01143 | $0.01058 | $90.34万 | $560.80万 | -1.88% |
| 605 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.79% |
| 513 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $17.17万 | $538.81万 | -1.52% |
| 475 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $20.73万 | $1,363.96万 | -1.65% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4916 | $0.5069 | $0.4891 | $87.27万 | $5.05亿 | -1.03% |
| 113 |
CYBERCyberConnect
|
$0.255 | $0.272 | $0.25 | $172.01万 | $1,125.33万 | -6.25% |
| 221 |
AVAAVA
|
$0.2368 | $0.2484 | $0.2295 | $73.01万 | $1,351.88万 | -3.90% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
HUMAHuma Finance
|
$0.00747 | $0.009 | $0.00742 | $278.74万 | $1,464.95万 | -16.54% |
| 639 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $8.16万 | $1,668.86万 | -3.75% |
| 587 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $11.93万 | $320.66万 | 0.24% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 58 |
ASTERAster
|
$0.6565 | $0.6646 | $0.6368 | $706.66万 | $10.99亿 | 2.59% |
| 375 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.42% |
| 104 |
BEAMXBEAMX
|
$0.004403 | $0.004539 | $0.004278 | $201.82万 | — | -0.16% |
| 502 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $18.06万 | $1,513.20万 | -2.17% |