24H 最高$1.37
24H 最低$1.32
今日开盘$1.356
24H 成交量$3.88万
流通市值$2,825.93万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBSOXSB
|
$55.34 | $60.32 | $51.91 | $765.10万 | — | 0.97% |
| 141 |
METMeteora
|
$0.2943 | $0.3232 | $0.2939 | $146.02万 | $1.43亿 | -8.94% |
| 428 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.63万 | $1.35亿 | -2.08% |
| 269 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,842.79万 | -6.72% |
| 323 |
USUALUsual
|
$0.01096 | $0.01108 | $0.01041 | $45.44万 | $539.08万 | 4.08% |
| 349 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.92万 | $1,050.97万 | -0.98% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -2.60% |
| 494 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.69万 | $1,311.89万 | -1.19% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.502 | $0.471 | $122.21万 | $4.78亿 | -2.32% |
| 43 |
CYBERCyberConnect
|
$0.277 | $0.342 | $0.253 | $1,029.37万 | $1,256.60万 | 6.13% |
| 201 |
AVAAVA
|
$0.2465 | $0.2631 | $0.2435 | $89.36万 | $1,358.99万 | -2.18% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.00909 | $0.01055 | $0.00892 | $245.60万 | $1,592.74万 | -12.68% |
| 657 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.35% |
| 647 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.53万 | $317.25万 | -4.51% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 65 |
ASTERAster
|
$0.634 | $0.6568 | $0.623 | $591.58万 | $10.43亿 | -2.36% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $79.92万 | $1.68亿 | -3.63% |
| 93 |
BEAMXBEAMX
|
$0.004404 | $0.004494 | $0.004188 | $307.60万 | — | 3.09% |
| 669 |
QKCQuarkChain
|
$0.002114 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -1.72% |
相关站点
共 40 个
Sophon _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
大零币 _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _比特币行情
Pepe _比特币
KORUB _加密货币行情
BEB _币种排行
Midnight _数字货币市值
Internet _加密货币行情
Uniswap _比特币行情
Uniswap _比特币行情
Solana _加密货币行情
LayerZero _比特币行情
Binance _比特币
Filecoin _比特币行情
Gram _比特币行情
Polkadot _数字货币市值
Aave _加密货币行情
Artificial _比特币行情
SNXXB _BTC行情
Test _比特币行情
Bubblemaps _比特币行情
Gram _比特币
波场 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
艾达币 _比特币行情
Hyperliquid _数字货币市值
Act I : The _币种排行
SOXSB _加密货币行情
Plasma _数字货币市值
BEAMX _比特币
Tether Gold _比特币
Artificial _比特币
Hedera _加密货币行情
Prometeus _数字货币市值
NFPrompt _数字货币市值
Tether Gold _比特币行情
Pepe _数字货币市值