24H 最高$0.0377
24H 最低$0.03534
今日开盘$0.03703
24H 成交量$64.77万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.66 | $50.47 | $41.80 | $1,787.64万 | — | -1.99% |
| 172 |
METMeteora
|
$0.2879 | $0.3041 | $0.287 | $94.53万 | $1.45亿 | -3.62% |
| 407 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.10万 | $1.39亿 | -0.99% |
| 315 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.24万 | $7,700.19万 | -1.28% |
| 218 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $74.54万 | $560.80万 | -1.95% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -0.60% |
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.33万 | $538.81万 | -1.15% |
| 483 |
BICOBiconomy
|
$0.01312 | $0.01379 | $0.01305 | $19.42万 | $1,363.96万 | -1.72% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4925 | $0.5069 | $0.4913 | $86.65万 | $5.05亿 | -0.59% |
| 117 |
CYBERCyberConnect
|
$0.257 | $0.271 | $0.25 | $160.31万 | $1,125.33万 | -3.75% |
| 223 |
AVAAVA
|
$0.2422 | $0.2484 | $0.2295 | $72.35万 | $1,351.88万 | -1.02% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 92 |
HUMAHuma Finance
|
$0.00748 | $0.00883 | $0.0074 | $263.23万 | $1,464.95万 | -14.42% |
| 627 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $8.76万 | $1,668.86万 | -2.93% |
| 624 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $8.99万 | $320.66万 | 0.24% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $708.80万 | $10.99亿 | 3.22% |
| 374 |
GRTThe Graph
|
$0.01715 | $0.01822 | $0.01709 | $33.55万 | $1.73亿 | -2.22% |
| 103 |
BEAMXBEAMX
|
$0.004423 | $0.004539 | $0.004278 | $195.75万 | — | 2.01% |
| 504 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.01万 | $1,513.20万 | -2.03% |