24H 最高$1.98
24H 最低$1.77
今日开盘$1.966
24H 成交量$50.29万
流通市值$1,344.03万
24H 涨跌额(-$0.14)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOXSBSOXSB
|
$53.46 | $55.95 | $52.66 | $196.53万 | — | 1.23% |
| 172 |
METMeteora
|
$0.2716 | $0.283 | $0.2503 | $122.24万 | $1.30亿 | -3.28% |
| 283 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.33万 | $1.20亿 | -4.34% |
| 248 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $68.87万 | $7,010.67万 | -0.50% |
| 164 |
USUALUsual
|
$0.01042 | $0.01143 | $0.01004 | $133.64万 | $553.48万 | -7.46% |
| 444 |
LAYERSolayer
|
$0.0442 | $0.0479 | $0.0418 | $27.79万 | $956.75万 | -6.95% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.38万 | $490.98万 | -6.28% |
| 300 |
BICOBiconomy
|
$0.01154 | $0.0125 | $0.01084 | $51.00万 | $1,189.25万 | -7.01% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4739 | $0.4778 | $0.4324 | $338.68万 | $4.62亿 | 2.98% |
| 170 |
CYBERCyberConnect
|
$0.227 | $0.24 | $0.212 | $126.38万 | $959.60万 | -4.62% |
| 222 |
AVAAVA
|
$0.2192 | $0.2318 | $0.21 | $80.12万 | $1,238.15万 | -4.53% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 160 |
HUMAHuma Finance
|
$0.00678 | $0.00752 | $0.00631 | $135.95万 | $1,211.89万 | -8.99% |
| 456 |
LQTYLiquity
|
$0.1464 | $0.1554 | $0.138 | $25.26万 | $1,473.60万 | -5.24% |
| 524 |
TKOTokocrypto
|
$0.0404 | $0.0414 | $0.037 | $14.55万 | $295.86万 | -1.70% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 20 |
ASTERAster
|
$0.5347 | $0.6443 | $0.4784 | $3,733.78万 | $10.41亿 | -16.32% |
| 180 |
GRTThe Graph
|
$0.01671 | $0.01756 | $0.01556 | $116.17万 | $1.59亿 | -3.52% |
| 137 |
BEAMXBEAMX
|
$0.004203 | $0.004344 | $0.003949 | $183.98万 | — | -1.71% |
| 532 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001888 | $13.61万 | $1,440.96万 | -6.17% |