24H 最高$0.04703
24H 最低$0.04532
今日开盘$0.04615
24H 成交量$8.37万
流通市值$2,629.67万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.91 | $50.47 | $41.80 | $1,786.08万 | — | -0.16% |
| 166 |
METMeteora
|
$0.2919 | $0.3041 | $0.2897 | $99.71万 | $1.45亿 | -3.50% |
| 410 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.06万 | $1.39亿 | -1.14% |
| 305 |
ORCAOrca
|
$1.24 | $1.29 | $1.23 | $45.82万 | $7,700.19万 | -1.67% |
| 189 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01058 | $87.23万 | $560.80万 | -1.71% |
| 598 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.17万 | $1,082.40万 | -1.19% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.95万 | $538.81万 | -1.15% |
| 475 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $20.56万 | $1,363.96万 | -1.13% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4923 | $0.5069 | $0.4891 | $86.72万 | $5.05亿 | -0.65% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $169.67万 | $1,125.33万 | -5.95% |
| 221 |
AVAAVA
|
$0.2374 | $0.2484 | $0.2295 | $73.19万 | $1,351.88万 | -3.61% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 91 |
HUMAHuma Finance
|
$0.0075 | $0.009 | $0.0074 | $270.80万 | $1,464.95万 | -16.39% |
| 644 |
LQTYLiquity
|
$0.1623 | $0.1696 | $0.1605 | $7.68万 | $1,668.86万 | -3.39% |
| 615 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $10.14万 | $320.66万 | -0.71% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 57 |
ASTERAster
|
$0.6575 | $0.6646 | $0.6368 | $704.43万 | $10.99亿 | 2.22% |
| 375 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.45万 | $1.73亿 | -1.54% |
| 103 |
BEAMXBEAMX
|
$0.00443 | $0.004539 | $0.004278 | $203.02万 | — | 0.87% |
| 504 |
QKCQuarkChain
|
$0.002083 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.61% |