24H 最高$131.28
24H 最低$129.59
今日开盘$130.84
24H 成交量$6,334.30
流通市值—
24H 涨跌额($0.16)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOXSBSOXSB
|
$53.16 | $55.95 | $52.60 | $171.22万 | — | 0.44% |
| 183 |
METMeteora
|
$0.262 | $0.2875 | $0.2503 | $115.44万 | $1.30亿 | -7.91% |
| 263 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $62.06万 | $1.20亿 | -6.86% |
| 260 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.66% |
| 153 |
USUALUsual
|
$0.01056 | $0.01143 | $0.01004 | $149.13万 | $553.48万 | -2.40% |
| 422 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.64万 | $956.75万 | -7.95% |
| 355 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.13万 | $490.98万 | -8.53% |
| 306 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.69万 | $1,189.25万 | -8.85% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4742 | $0.4771 | $0.4324 | $326.28万 | $4.62亿 | 3.83% |
| 163 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $138.25万 | $959.60万 | -6.72% |
| 224 |
AVAAVA
|
$0.2232 | $0.2357 | $0.21 | $80.86万 | $1,238.15万 | -4.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 160 |
HUMAHuma Finance
|
$0.00678 | $0.00777 | $0.00631 | $139.83万 | $1,211.89万 | -9.84% |
| 457 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.60万 | $1,473.60万 | -6.57% |
| 527 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.98万 | $295.86万 | -4.11% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 20 |
ASTERAster
|
$0.5254 | $0.6443 | $0.4784 | $3,557.44万 | $10.41亿 | -15.26% |
| 174 |
GRTThe Graph
|
$0.01657 | $0.01774 | $0.01556 | $128.02万 | $1.59亿 | -3.61% |
| 129 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $206.00万 | — | -3.78% |
| 533 |
QKCQuarkChain
|
$0.001929 | $0.002089 | $0.001913 | $13.60万 | $1,440.96万 | -5.67% |